UVXYB

UVXYB · 美元计价

$22.77

1.11% ≈ ￥150.282 ($0.25)

更新于 2026-11-08 14:35:02

24H 最高$22.83

24H 最低$22.49

今日开盘$22.52

24H 成交量$2.11万

流通市值—

24H 涨跌额($0.25)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	FFFalcon Finance	$0.08603	$0.08691	$0.085	$13.94万	$1.99亿	-0.45%
617	WDCBWDCB	$265.44	$269.05	$263.50	$3.53万	—	-0.19%
517	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.15万	$425.43万	-1.80%
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.45万	—	0.25%
149	RUNETHORChain	$0.587	$0.6	$0.579	$82.83万	$1.98亿	-0.17%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
286	SOPHSophon	$0.00127	$0.00135	$0.00126	$37.57万	$256.67万	-4.51%
437	IOSTIOST	$0.00068	$0.000699	$0.000679	$17.61万	$2,515.30万	-1.73%
618	UMAUMA	$0.319	$0.326	$0.318	$3.50万	$2,748.72万	-2.15%
10	NEARNear Protocol	$3.701	$3.76	$3.62	$3,183.55万	$48.34亿	-0.91%
649	IQIQ	$0.000668	$0.00069	$0.000666	$1.48万	$1,870.93万	-2.05%
573	DCRDecred	$12.5	$12.96	$12.42	$7.04万	$2.21亿	-2.04%
247	币安人生币安人生 (BinanceLife)	$0.5005	$0.5113	$0.4987	$46.26万	$5.04亿	-1.09%
648	BBBBBB	$8.74	$8.76	$8.68	$1.53万	—	0.00%
439	OPGOpenGradient	$0.1199	$0.1232	$0.119	$17.47万	$2,302.70万	-0.33%
476	HOMEHome	$0.00527	$0.00544	$0.00524	$14.04万	$2,332.89万	-2.05%
583	FSynFutures	$0.00249	$0.002605	$0.002481	$6.54万	$480.00万	-4.19%
533	METABMETAB	$611.22	$613.73	$610.86	$10.32万	—	-0.34%
520	ALICEMy Neighbor Alice	$0.1193	$0.1227	$0.1187	$11.06万	$1,100.71万	-2.61%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%