United Stables

U · 美元计价

$1.0005

0.05% ≈ ￥6.6033 ($0.00)

更新于 2026-11-08 11:45:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1

24H 成交量$1,668.85万

流通市值$549.65万

24H 涨跌额($0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FFFalcon Finance	$0.08518	$0.08707	$0.085	$13.19万	$1.99亿	-1.65%
619	WDCBWDCB	$265.49	$269.05	$263.50	$4.00万	—	-0.20%
532	HEMIHemi	$0.00436	$0.00447	$0.00434	$10.58万	$425.43万	-2.02%
505	AVGOBAVGOB	$295.66	$296.81	$294.45	$11.99万	—	0.29%
151	RUNETHORChain	$0.584	$0.6	$0.579	$83.13万	$1.98亿	-0.34%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
291	SOPHSophon	$0.00127	$0.00135	$0.00127	$36.34万	$256.67万	-5.22%
435	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.39万	$2,515.30万	-0.87%
615	UMAUMA	$0.32	$0.327	$0.318	$4.10万	$2,748.72万	-1.54%
10	NEARNear Protocol	$3.707	$3.78	$3.62	$3,245.00万	$48.34亿	-0.27%
650	IQIQ	$0.000669	$0.00069	$0.000669	$1.76万	$1,870.93万	-2.05%
572	DCRDecred	$12.47	$12.96	$12.42	$7.36万	$2.21亿	-1.03%
232	币安人生币安人生 (BinanceLife)	$0.5014	$0.5113	$0.4989	$50.38万	$5.04亿	-0.71%
655	BBBBBB	$8.72	$8.76	$8.68	$1.41万	—	0.35%
434	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.42万	$2,302.70万	0.67%
467	HOMEHome	$0.00528	$0.00545	$0.00525	$14.85万	$2,332.89万	-1.68%
595	FSynFutures	$0.002501	$0.00261	$0.002482	$5.59万	$480.00万	-3.18%
531	METABMETAB	$611.04	$613.73	$610.86	$10.61万	—	-0.28%
485	ALICEMy Neighbor Alice	$0.1197	$0.1227	$0.1191	$13.46万	$1,100.71万	-1.89%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%