SOXSB

SOXSB · 美元计价

$71.42

-0.46% ≈ ￥471.372 (-$0.33)

更新于 2026-11-08 12:15:02

24H 最高$72.33

24H 最低$69.28

今日开盘$71.75

24H 成交量$29.80万

流通市值—

24H 涨跌额(-$0.33)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	FFFalcon Finance	$0.08516	$0.08707	$0.085	$12.45万	$1.99亿	-1.90%
617	WDCBWDCB	$265.01	$269.05	$263.50	$3.93万	—	-0.57%
533	HEMIHemi	$0.00436	$0.00447	$0.00434	$10.46万	$425.43万	-2.24%
541	AVGOBAVGOB	$295.27	$296.81	$294.45	$9.76万	—	0.15%
152	RUNETHORChain	$0.584	$0.6	$0.579	$83.10万	$1.98亿	-0.51%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
292	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.70万	$256.67万	-5.19%
435	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.08万	$2,515.30万	-1.16%
618	UMAUMA	$0.32	$0.326	$0.318	$3.66万	$2,748.72万	-1.84%
10	NEARNear Protocol	$3.698	$3.78	$3.62	$3,231.42万	$48.34亿	-1.12%
649	IQIQ	$0.000672	$0.00069	$0.000669	$1.74万	$1,870.93万	-1.75%
571	DCRDecred	$12.53	$12.96	$12.42	$7.30万	$2.21亿	-1.03%
240	币安人生币安人生 (BinanceLife)	$0.5026	$0.5113	$0.4989	$48.51万	$5.04亿	0.36%
655	BBBBBB	$8.69	$8.76	$8.68	$1.40万	—	-0.23%
433	OPGOpenGradient	$0.1203	$0.1232	$0.119	$17.18万	$2,302.70万	0.33%
475	HOMEHome	$0.00528	$0.00545	$0.00525	$14.28万	$2,332.89万	-2.76%
590	FSynFutures	$0.002498	$0.00261	$0.002482	$5.66万	$480.00万	-3.85%
532	METABMETAB	$611.25	$613.73	$610.86	$10.52万	—	-0.26%
524	ALICEMy Neighbor Alice	$0.1196	$0.1227	$0.1191	$10.79万	$1,100.71万	-2.13%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%