Somnia

SOMI · 美元计价

$0.1656

-0.60% ≈ ￥1.093 (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.1717

24H 最低$0.1627

今日开盘$0.1666

24H 成交量$12.46万

流通市值$2,633.98万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	FFFalcon Finance	$0.08578	$0.08691	$0.085	$14.04万	$1.99亿	-0.88%
617	WDCBWDCB	$265.23	$269.05	$263.50	$3.49万	—	-0.23%
516	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.17万	$425.43万	-2.03%
547	AVGOBAVGOB	$295.18	$296.81	$294.45	$9.45万	—	0.19%
148	RUNETHORChain	$0.587	$0.6	$0.579	$82.90万	$1.98亿	-0.17%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
285	SOPHSophon	$0.00128	$0.00135	$0.00126	$37.52万	$256.67万	-3.76%
438	IOSTIOST	$0.000678	$0.000699	$0.000678	$17.37万	$2,515.30万	-2.02%
619	UMAUMA	$0.319	$0.326	$0.318	$3.48万	$2,748.72万	-1.85%
10	NEARNear Protocol	$3.692	$3.76	$3.62	$3,169.10万	$48.34亿	-1.57%
649	IQIQ	$0.000669	$0.00069	$0.000666	$1.48万	$1,870.93万	-2.19%
573	DCRDecred	$12.5	$12.96	$12.42	$7.02万	$2.21亿	-1.81%
247	币安人生币安人生 (BinanceLife)	$0.5	$0.5113	$0.4987	$46.24万	$5.04亿	-1.15%
648	BBBBBB	$8.71	$8.76	$8.68	$1.53万	—	-0.12%
440	OPGOpenGradient	$0.1196	$0.1232	$0.119	$17.26万	$2,302.70万	-0.33%
478	HOMEHome	$0.00527	$0.00544	$0.00524	$14.04万	$2,332.89万	-2.05%
584	FSynFutures	$0.002487	$0.002605	$0.002481	$6.55万	$480.00万	-4.31%
533	METABMETAB	$611.5	$613.73	$610.86	$10.36万	—	-0.30%
518	ALICEMy Neighbor Alice	$0.119	$0.1227	$0.1187	$11.13万	$1,100.71万	-2.86%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%