Sapien

SAPIEN · 美元计价

$0.04609

-3.66% ≈ ￥0.304194 (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高$0.04817

24H 最低$0.04589

今日开盘$0.04784

24H 成交量$8.24万

流通市值$1,151.51万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FFFalcon Finance	$0.08504	$0.08707	$0.085	$13.22万	$1.99亿	-1.73%
616	WDCBWDCB	$265.79	$269.05	$263.50	$4.13万	—	-0.08%
533	HEMIHemi	$0.00435	$0.00447	$0.00434	$10.67万	$425.43万	-2.69%
506	AVGOBAVGOB	$295.78	$296.81	$294.45	$12.05万	—	0.31%
149	RUNETHORChain	$0.581	$0.6	$0.579	$84.68万	$1.98亿	-2.19%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
285	SOPHSophon	$0.00128	$0.00135	$0.00127	$37.39万	$256.67万	-4.48%
436	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.52万	$2,515.30万	-1.16%
617	UMAUMA	$0.32	$0.327	$0.318	$4.08万	$2,748.72万	-1.54%
10	NEARNear Protocol	$3.709	$3.78	$3.62	$3,266.88万	$48.34亿	-1.20%
651	IQIQ	$0.000673	$0.00069	$0.000669	$1.74万	$1,870.93万	-1.90%
571	DCRDecred	$12.48	$12.96	$12.42	$7.34万	$2.21亿	-1.27%
221	币安人生币安人生 (BinanceLife)	$0.5019	$0.5113	$0.4989	$53.40万	$5.04亿	-1.36%
655	BBBBBB	$8.68	$8.76	$8.68	$1.42万	—	-0.57%
437	OPGOpenGradient	$0.1203	$0.1232	$0.119	$17.44万	$2,302.70万	0.33%
462	HOMEHome	$0.00531	$0.00545	$0.00525	$15.15万	$2,332.89万	-1.12%
596	FSynFutures	$0.002501	$0.00261	$0.002482	$5.61万	$480.00万	-3.44%
529	METABMETAB	$610.95	$613.73	$610.86	$10.81万	—	-0.28%
484	ALICEMy Neighbor Alice	$0.1197	$0.1227	$0.1191	$13.70万	$1,100.71万	-2.37%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%