Pyth Network

PYTH · 美元计价

$0.06317

-3.11% ≈ ￥0.416922 (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高$0.06605

24H 最低$0.06306

今日开盘$0.0652

24H 成交量$174.49万

流通市值$4.99亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FFFalcon Finance	$0.08541	$0.08669	$0.085	$12.20万	$1.99亿	-1.47%
616	WDCBWDCB	$264.72	$269.05	$263.50	$3.85万	—	-0.87%
531	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.52万	$425.43万	-3.13%
543	AVGOBAVGOB	$295.04	$296.81	$294.45	$9.67万	—	0.04%
151	RUNETHORChain	$0.583	$0.6	$0.579	$83.18万	$1.98亿	-0.68%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
290	SOPHSophon	$0.00128	$0.00135	$0.00127	$37.00万	$256.67万	-4.48%
441	IOSTIOST	$0.00068	$0.000699	$0.00068	$16.83万	$2,515.30万	-1.88%
617	UMAUMA	$0.318	$0.326	$0.318	$3.75万	$2,748.72万	-2.45%
10	NEARNear Protocol	$3.672	$3.78	$3.62	$3,204.28万	$48.34亿	-2.42%
650	IQIQ	$0.000669	$0.00069	$0.000666	$1.50万	$1,870.93万	-2.05%
569	DCRDecred	$12.51	$12.96	$12.42	$7.23万	$2.21亿	-1.42%
238	币安人生币安人生 (BinanceLife)	$0.5005	$0.5113	$0.4996	$48.53万	$5.04亿	-0.75%
653	BBBBBB	$8.74	$8.76	$8.68	$1.47万	—	0.58%
435	OPGOpenGradient	$0.1202	$0.1232	$0.119	$17.22万	$2,302.70万	-0.08%
472	HOMEHome	$0.00525	$0.00544	$0.00524	$14.43万	$2,332.89万	-2.96%
587	FSynFutures	$0.002481	$0.00261	$0.002481	$6.13万	$480.00万	-4.83%
533	METABMETAB	$610.87	$613.73	$610.86	$10.48万	—	-0.32%
524	ALICEMy Neighbor Alice	$0.1189	$0.1227	$0.1187	$10.87万	$1,100.71万	-3.02%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%