Mubarak

MUBARAK · 美元计价

$0.04043

-4.74% ≈ ￥0.266838 (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高$0.04251

24H 最低$0.03899

今日开盘$0.04244

24H 成交量$89.91万

流通市值$4,018.89万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	FFFalcon Finance	$0.08605	$0.08666	$0.085	$13.04万	$1.99亿	-0.58%
615	WDCBWDCB	$264.97	$269.05	$263.50	$3.81万	—	-0.69%
523	HEMIHemi	$0.00435	$0.00446	$0.00433	$10.96万	$425.43万	-2.47%
542	AVGOBAVGOB	$295.04	$296.81	$294.45	$9.67万	—	0.08%
151	RUNETHORChain	$0.585	$0.6	$0.579	$83.24万	$1.98亿	-0.85%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
296	SOPHSophon	$0.00127	$0.00135	$0.00127	$35.98万	$256.67万	-5.22%
442	IOSTIOST	$0.000679	$0.000699	$0.000679	$16.85万	$2,515.30万	-2.02%
616	UMAUMA	$0.318	$0.326	$0.318	$3.75万	$2,748.72万	-2.45%
10	NEARNear Protocol	$3.687	$3.78	$3.62	$3,183.09万	$48.34亿	-2.05%
650	IQIQ	$0.000669	$0.00069	$0.000666	$1.50万	$1,870.93万	-2.19%
569	DCRDecred	$12.53	$12.96	$12.42	$7.26万	$2.21亿	-1.57%
240	币安人生币安人生 (BinanceLife)	$0.5007	$0.5113	$0.4995	$47.76万	$5.04亿	-1.20%
649	BBBBBB	$8.75	$8.76	$8.68	$1.54万	—	0.34%
435	OPGOpenGradient	$0.12	$0.1232	$0.119	$17.48万	$2,302.70万	-0.17%
477	HOMEHome	$0.00525	$0.00544	$0.00524	$14.29万	$2,332.89万	-2.78%
586	FSynFutures	$0.002489	$0.002609	$0.002481	$6.13万	$480.00万	-4.49%
532	METABMETAB	$611.15	$613.73	$610.86	$10.52万	—	-0.25%
522	ALICEMy Neighbor Alice	$0.1191	$0.1227	$0.1187	$10.99万	$1,100.71万	-2.86%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%