Kyber Network Crystal

KNC · 美元计价

$0.1035

-2.73% ≈ ￥0.6831 (-$0.00)

更新于 2026-11-08 12:50:02

24H 最高$0.1066

24H 最低$0.1034

今日开盘$0.1064

24H 成交量$10.71万

流通市值$1,763.03万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FFFalcon Finance	$0.08531	$0.08671	$0.085	$12.17万	$1.99亿	-1.58%
616	WDCBWDCB	$264.93	$269.05	$263.50	$3.87万	—	-0.89%
530	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.56万	$425.43万	-2.92%
541	AVGOBAVGOB	$295.05	$296.81	$294.45	$9.66万	—	0.04%
151	RUNETHORChain	$0.583	$0.6	$0.579	$83.13万	$1.98亿	-0.68%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
291	SOPHSophon	$0.00127	$0.00135	$0.00127	$37.01万	$256.67万	-5.93%
439	IOSTIOST	$0.00068	$0.000699	$0.00068	$16.75万	$2,515.30万	-1.88%
617	UMAUMA	$0.318	$0.326	$0.318	$3.75万	$2,748.72万	-2.45%
10	NEARNear Protocol	$3.662	$3.78	$3.62	$3,216.80万	$48.34亿	-2.48%
650	IQIQ	$0.000669	$0.00069	$0.000669	$1.51万	$1,870.93万	-2.19%
569	DCRDecred	$12.51	$12.96	$12.42	$7.28万	$2.21亿	-1.26%
236	币安人生币安人生 (BinanceLife)	$0.5	$0.5113	$0.4996	$48.82万	$5.04亿	-0.56%
655	BBBBBB	$8.72	$8.76	$8.68	$1.39万	—	0.35%
434	OPGOpenGradient	$0.1201	$0.1232	$0.119	$17.30万	$2,302.70万	-0.25%
470	HOMEHome	$0.00525	$0.00544	$0.00524	$14.46万	$2,332.89万	-3.14%
586	FSynFutures	$0.002481	$0.00261	$0.002481	$6.15万	$480.00万	-4.83%
533	METABMETAB	$610.87	$613.73	$610.86	$10.48万	—	-0.36%
524	ALICEMy Neighbor Alice	$0.1189	$0.1227	$0.1187	$10.87万	$1,100.71万	-3.02%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%