Hyperliquid

HYPE · 美元计价

$77.37

-2.57% ≈ ￥510.642 (-$2.04)

更新于 2026-11-08 14:30:01

24H 最高$79.47

24H 最低$76.84

今日开盘$79.41

24H 成交量$1,897.18万

流通市值$185.31亿

24H 涨跌额(-$2.04)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	FFFalcon Finance	$0.0864	$0.08691	$0.085	$13.83万	$1.99亿	-0.02%
617	WDCBWDCB	$265.44	$269.05	$263.50	$3.56万	—	-0.25%
517	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.14万	$425.43万	-1.80%
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.45万	—	0.25%
149	RUNETHORChain	$0.585	$0.6	$0.579	$82.39万	$1.98亿	-0.34%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
286	SOPHSophon	$0.00128	$0.00135	$0.00126	$37.58万	$256.67万	-4.48%
435	IOSTIOST	$0.000679	$0.000699	$0.000679	$17.63万	$2,515.30万	-1.59%
615	UMAUMA	$0.32	$0.326	$0.318	$3.61万	$2,748.72万	-1.54%
10	NEARNear Protocol	$3.705	$3.76	$3.62	$3,190.67万	$48.34亿	-0.94%
651	IQIQ	$0.00067	$0.00069	$0.000666	$1.46万	$1,870.93万	-1.76%
573	DCRDecred	$12.53	$12.96	$12.42	$7.05万	$2.21亿	-1.80%
246	币安人生币安人生 (BinanceLife)	$0.5009	$0.5113	$0.4987	$46.42万	$5.04亿	-1.16%
648	BBBBBB	$8.74	$8.76	$8.68	$1.53万	—	0.00%
438	OPGOpenGradient	$0.1199	$0.1232	$0.119	$17.58万	$2,302.70万	-0.25%
476	HOMEHome	$0.00528	$0.00544	$0.00524	$14.04万	$2,332.89万	-2.04%
583	FSynFutures	$0.002496	$0.002605	$0.002481	$6.54万	$480.00万	-4.07%
533	METABMETAB	$611.22	$613.73	$610.86	$10.32万	—	-0.34%
520	ALICEMy Neighbor Alice	$0.1194	$0.1227	$0.1187	$11.07万	$1,100.71万	-2.37%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%