Gitcoin

GTC · 美元计价

$0.16507

-8.14% ≈ ￥1.0895 (-$0.01)

更新于 2026-11-08 11:15:02

24H 最高$0.18633

24H 最低$0.15948

今日开盘$0.1797

24H 成交量$314.55万

流通市值$1,655.69万

24H 涨跌额(-$0.01)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FFFalcon Finance	$0.08502	$0.08707	$0.085	$12.28万	$1.99亿	-1.78%
615	WDCBWDCB	$266.42	$269.05	$263.50	$4.17万	—	0.29%
532	HEMIHemi	$0.00437	$0.00448	$0.00434	$10.71万	$425.43万	-2.46%
505	AVGOBAVGOB	$295.95	$296.81	$294.45	$12.06万	—	0.38%
150	RUNETHORChain	$0.585	$0.6	$0.579	$83.06万	$1.98亿	-1.52%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
291	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.17万	$256.67万	-4.48%
436	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.64万	$2,515.30万	-1.30%
617	UMAUMA	$0.321	$0.327	$0.318	$4.03万	$2,748.72万	-1.53%
10	NEARNear Protocol	$3.721	$3.78	$3.62	$3,272.90万	$48.34亿	-1.09%
651	IQIQ	$0.000674	$0.00069	$0.000669	$1.74万	$1,870.93万	-1.89%
572	DCRDecred	$12.48	$12.96	$12.42	$7.37万	$2.21亿	-1.58%
216	币安人生币安人生 (BinanceLife)	$0.5024	$0.5113	$0.4989	$55.28万	$5.04亿	-1.08%
655	BBBBBB	$8.68	$8.76	$8.68	$1.42万	—	-0.57%
438	OPGOpenGradient	$0.1207	$0.1232	$0.119	$17.37万	$2,302.70万	0.58%
468	HOMEHome	$0.00532	$0.00545	$0.00525	$14.98万	$2,332.89万	-0.93%
597	FSynFutures	$0.002501	$0.00261	$0.002482	$5.62万	$480.00万	-3.66%
528	METABMETAB	$610.91	$613.73	$610.86	$10.82万	—	-0.27%
486	ALICEMy Neighbor Alice	$0.1197	$0.1229	$0.1191	$13.72万	$1,100.71万	-2.60%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%