GMX

GMX · 美元计价

$7.99

-0.87% ≈ ￥52.734 (-$0.07)

更新于 2026-11-08 13:10:02

24H 最高$8.13

24H 最低$7.86

今日开盘$8.06

24H 成交量$26.11万

流通市值$8,018.82万

24H 涨跌额(-$0.07)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FFFalcon Finance	$0.08581	$0.08666	$0.085	$12.62万	$1.99亿	-0.88%
615	WDCBWDCB	$264.72	$269.05	$263.50	$3.81万	—	-0.82%
531	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.53万	$425.43万	-3.13%
542	AVGOBAVGOB	$295.04	$296.81	$294.45	$9.67万	—	0.07%
151	RUNETHORChain	$0.586	$0.6	$0.579	$83.26万	$1.98亿	-0.68%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
294	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.77万	$256.67万	-3.76%
442	IOSTIOST	$0.00068	$0.000699	$0.00068	$16.85万	$2,515.30万	-1.88%
617	UMAUMA	$0.318	$0.326	$0.318	$3.75万	$2,748.72万	-2.45%
10	NEARNear Protocol	$3.683	$3.78	$3.62	$3,190.41万	$48.34亿	-2.26%
650	IQIQ	$0.000667	$0.00069	$0.000666	$1.51万	$1,870.93万	-2.20%
569	DCRDecred	$12.51	$12.96	$12.42	$7.26万	$2.21亿	-1.73%
239	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4996	$47.82万	$5.04亿	-1.28%
649	BBBBBB	$8.75	$8.76	$8.68	$1.53万	—	0.34%
437	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.21万	$2,302.70万	0.17%
475	HOMEHome	$0.00525	$0.00544	$0.00524	$14.40万	$2,332.89万	-2.96%
587	FSynFutures	$0.002489	$0.002609	$0.002481	$6.13万	$480.00万	-4.49%
532	METABMETAB	$611.14	$613.73	$610.86	$10.51万	—	-0.25%
523	ALICEMy Neighbor Alice	$0.1192	$0.1227	$0.1187	$10.95万	$1,100.71万	-2.77%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%