Filecoin

FIL · 美元计价

$0.7807

-3.13% ≈ ￥5.1526 (-$0.03)

更新于 2026-11-08 11:35:03

24H 最高$0.8114

24H 最低$0.774

今日开盘$0.8059

24H 成交量$193.48万

流通市值$6.60亿

24H 涨跌额(-$0.03)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FFFalcon Finance	$0.08517	$0.08707	$0.085	$13.33万	$1.99亿	-1.54%
617	WDCBWDCB	$265.49	$269.05	$263.50	$4.07万	—	-0.33%
533	HEMIHemi	$0.00435	$0.00447	$0.00434	$10.65万	$425.43万	-2.25%
506	AVGOBAVGOB	$295.66	$296.81	$294.45	$12.03万	—	0.21%
150	RUNETHORChain	$0.582	$0.6	$0.579	$84.39万	$1.98亿	-1.69%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
290	SOPHSophon	$0.00127	$0.00135	$0.00127	$36.57万	$256.67万	-4.51%
435	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.51万	$2,515.30万	-1.30%
616	UMAUMA	$0.32	$0.327	$0.318	$4.10万	$2,748.72万	-1.54%
10	NEARNear Protocol	$3.702	$3.78	$3.62	$3,262.89万	$48.34亿	-0.86%
650	IQIQ	$0.000669	$0.00069	$0.000669	$1.75万	$1,870.93万	-2.48%
572	DCRDecred	$12.46	$12.96	$12.42	$7.34万	$2.21亿	-1.42%
221	币安人生币安人生 (BinanceLife)	$0.5014	$0.5113	$0.4989	$53.50万	$5.04亿	-1.47%
655	BBBBBB	$8.72	$8.76	$8.68	$1.41万	—	0.35%
436	OPGOpenGradient	$0.1203	$0.1232	$0.119	$17.39万	$2,302.70万	0.50%
468	HOMEHome	$0.0053	$0.00545	$0.00525	$14.84万	$2,332.89万	-1.30%
595	FSynFutures	$0.002501	$0.00261	$0.002482	$5.59万	$480.00万	-3.25%
527	METABMETAB	$611.04	$613.73	$610.86	$10.88万	—	-0.25%
485	ALICEMy Neighbor Alice	$0.1196	$0.1227	$0.1191	$13.70万	$1,100.71万	-2.45%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%