CYPHB
CYPHB · 美元计价
$2.8
-0.71%
≈ ￥18.48
(-$0.02)
更新于 2026-11-08 16:30:02
24H 最高$2.84
24H 最低$2.79
今日开盘$2.82
24H 成交量$1.02万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FFFalcon Finance
|
$0.08606 | $0.08691 | $0.085 | $14.06万 | $1.99亿 | -0.47% |
| 625 |
WDCBWDCB
|
$266.33 | $269.05 | $263.50 | $2.95万 | — | -0.29% |
| 523 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $10.89万 | $425.43万 | -2.03% |
| 548 |
AVGOBAVGOB
|
$295.46 | $296.81 | $294.59 | $9.26万 | — | 0.17% |
| 146 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $83.37万 | $1.98亿 | 0.00% |
| 332 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 265 |
SOPHSophon
|
$0.00133 | $0.00135 | $0.00126 | $41.75万 | $256.67万 | 0.76% |
| 446 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000678 | $16.81万 | $2,515.30万 | -1.16% |
| 622 |
UMAUMA
|
$0.32 | $0.324 | $0.318 | $3.20万 | $2,748.72万 | -0.93% |
| 10 |
NEARNear Protocol
|
$3.706 | $3.76 | $3.62 | $3,078.71万 | $48.34亿 | -1.04% |
| 655 |
IQIQ
|
$0.000672 | $0.00069 | $0.000666 | $1.41万 | $1,870.93万 | -2.33% |
| 577 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $7.00万 | $2.21亿 | -2.04% |
| 225 |
币安人生币安人生 (BinanceLife)
|
$0.4995 | $0.5113 | $0.4953 | $51.63万 | $5.04亿 | -1.25% |
| 651 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.57万 | — | 0.11% |
| 437 |
OPGOpenGradient
|
$0.1186 | $0.1232 | $0.1182 | $17.67万 | $2,302.70万 | -1.25% |
| 487 |
HOMEHome
|
$0.00534 | $0.00544 | $0.00524 | $13.31万 | $2,332.89万 | -1.48% |
| 583 |
FSynFutures
|
$0.002486 | $0.002591 | $0.002481 | $6.59万 | $480.00万 | -4.05% |
| 534 |
METABMETAB
|
$610.87 | $613.73 | $610.86 | $10.13万 | — | -0.38% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1227 | $0.1187 | $10.92万 | $1,100.71万 | -2.53% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
艾达币 _币种排行
Celo _BTC行情
波场 _比特币
Pump.fun _加密货币行情
Bubblemaps _比特币
PAX Gold _币种排行
Quant _以太坊ETH价格
USD1 _数字货币市值
USDC _以太坊ETH价格
Plasma _BTC行情
Polygon _以太坊ETH价格
COCOS _BTC行情
Wrapped _币种排行
达世币 _比特币行情
以太坊 _数字货币市值
Near Protocol _数字货币市值
BFUSD _BTC行情
Wrapped _数字货币市值
达世币 _数字货币市值
Worldcoin _BTC行情
Aerodrome _加密货币行情
Celo _以太坊ETH价格
以太坊 _以太坊ETH价格
Act I : The _加密货币行情
Polygon _币种排行
ONEchain _比特币
Official _比特币
Hyperliquid _BTC行情
Secret _比特币
EUR _BTC行情
EUR _BTC行情
应用链 _以太坊ETH价格
LayerZero _比特币行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格
比特现金 _以太坊ETH价格
恒星币 _加密货币行情
Aave _比特币行情
Gram _以太坊ETH价格