CyberConnect

CYBER · 美元计价

$0.295

-9.79% ≈ ￥1.947 (-$0.03)

更新于 2026-11-08 12:30:02

24H 最高$0.344

24H 最低$0.292

今日开盘$0.327

24H 成交量$433.76万

流通市值$1,253.65万

24H 涨跌额(-$0.03)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FFFalcon Finance	$0.08509	$0.08707	$0.085	$12.67万	$1.99亿	-2.27%
616	WDCBWDCB	$264.69	$269.05	$263.50	$3.93万	—	-0.88%
534	HEMIHemi	$0.00436	$0.00447	$0.00434	$10.44万	$425.43万	-2.46%
539	AVGOBAVGOB	$295.09	$296.81	$294.45	$9.75万	—	0.06%
152	RUNETHORChain	$0.586	$0.6	$0.579	$83.07万	$1.98亿	-0.17%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
292	SOPHSophon	$0.00129	$0.00135	$0.00127	$36.59万	$256.67万	-4.44%
440	IOSTIOST	$0.000681	$0.000699	$0.00068	$16.80万	$2,515.30万	-1.59%
617	UMAUMA	$0.319	$0.326	$0.318	$3.75万	$2,748.72万	-2.15%
10	NEARNear Protocol	$3.694	$3.78	$3.62	$3,217.46万	$48.34亿	-1.23%
648	IQIQ	$0.000672	$0.00069	$0.000669	$1.74万	$1,870.93万	-1.75%
568	DCRDecred	$12.53	$12.96	$12.42	$7.29万	$2.21亿	-1.03%
237	币安人生币安人生 (BinanceLife)	$0.5012	$0.5113	$0.4989	$48.95万	$5.04亿	0.14%
655	BBBBBB	$8.71	$8.76	$8.68	$1.40万	—	-0.12%
434	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.23万	$2,302.70万	-0.17%
476	HOMEHome	$0.00526	$0.00545	$0.00525	$14.25万	$2,332.89万	-3.13%
590	FSynFutures	$0.002499	$0.00261	$0.002482	$5.71万	$480.00万	-3.89%
533	METABMETAB	$611.12	$613.73	$610.86	$10.45万	—	-0.29%
522	ALICEMy Neighbor Alice	$0.1192	$0.1227	$0.1191	$10.84万	$1,100.71万	-2.77%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%