瀚鉴台
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2658
-0.04% ≈ ￥1.7543 (-$0.00)
更新于 2026-11-08 16:00:02
24H 最高$0.2687
24H 最低$0.2627
今日开盘$0.2659
24H 成交量$72.93万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pax DollarUSDP $0.9997 +0.32% Bitcoin GoldBTG $17.65 -1.84% Beam Token $0.0652 +3.17% SK Hynix (bStocks Tokenized StSKHYB $129.19 +0.37% MFT $0.005254 -0.85% Plume $0.01299 -3.56% Mines of DalarniaDAR $0.21707 +2.02% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
476 FF FFFalcon Finance $0.08572 $0.08691 $0.085 $14.17万 $1.99亿 -0.93%
626 WDCB WDCBWDCB $266.33 $269.05 $263.50 $3.03万 — 0.07%
522 HEMI HEMIHemi $0.00434 $0.00446 $0.00433 $11.12万 $425.43万 -2.25%
550 AVGOB AVGOBAVGOB $295.51 $296.81 $294.59 $9.25万 — 0.29%
147 RUNE RUNETHORChain $0.589 $0.6 $0.579 $83.31万 $1.98亿 0.68%
331 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $357.24万 -9.52%
270 SOPH SOPHSophon $0.0013 $0.00135 $0.00126 $40.55万 $256.67万 -1.52%
443 IOST IOSTIOST $0.000682 $0.000699 $0.000678 $16.84万 $2,515.30万 -1.16%
621 UMA UMAUMA $0.319 $0.325 $0.318 $3.25万 $2,748.72万 -1.85%
10 NEAR NEARNear Protocol $3.709 $3.76 $3.62 $3,108.78万 $48.34亿 -0.86%
652 IQ IQIQ $0.000667 $0.00069 $0.000666 $1.47万 $1,870.93万 -2.77%
573 DCR DCRDecred $12.51 $12.96 $12.42 $7.00万 $2.21亿 -2.11%
255 币安人生 币安人生币安人生 (BinanceLife) $0.5016 $0.5113 $0.4987 $44.38万 $5.04亿 -0.99%
654 BBB BBBBBB $8.74 $8.76 $8.68 $1.45万 — 0.00%
435 OPG OPGOpenGradient $0.1189 $0.1232 $0.1182 $17.76万 $2,302.70万 -1.41%
490 HOME HOMEHome $0.00532 $0.00544 $0.00524 $13.05万 $2,332.89万 -1.66%
583 F FSynFutures $0.00249 $0.002597 $0.002481 $6.41万 $480.00万 -4.12%
532 METAB METABMETAB $611.65 $613.73 $610.86 $10.35万 — -0.24%
523 ALICE ALICEMy Neighbor Alice $0.1196 $0.1227 $0.1187 $11.11万 $1,100.71万 -2.21%
246 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%

相关站点

共 40 个
Gitcoin _BTC行情 Huma Finance _比特币 Polymath _比特币行情 大零币 _比特币 Vanar Chain _BTC行情 Ether.fi _数字货币市值 First Digital _比特币行情 QQQB _比特币 狗币 _数字货币市值 莱特币 _数字货币市值 MarsCoin _币种排行 TONToken _以太坊ETH价格 Tether Gold _比特币 United Stables _数字货币市值 Act I : The _以太坊ETH价格 ONEchain _加密货币行情 Huma Finance _币种排行 Internet _加密货币行情 Reserve Rights _数字货币市值 Ripple USD _比特币 Vanar Chain _币种排行 Celo _以太坊ETH价格 Wrapped _比特币行情 Celo _数字货币市值 Pudgy Penguins _比特币 币安币 _比特币 币安币 _数字货币市值 Hyperliquid _加密货币行情 Celo _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 First Digital _比特币行情 Raydium _比特币 Mitosis _比特币 Zama _数字货币市值 Pump.fun _加密货币行情 USDC _币种排行 Uniswap _BTC行情 BEAMX _比特币 Secret _比特币 Near Protocol _BTC行情