COHRB

COHRB · 美元计价

$195.42

0.84% ≈ ￥1289.77 ($1.62)

更新于 2026-11-08 13:55:01

24H 最高$196.27

24H 最低$193.28

今日开盘$193.8

24H 成交量$4.81万

流通市值—

24H 涨跌额($1.62)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FFFalcon Finance	$0.08631	$0.08691	$0.085	$13.53万	$1.99亿	-0.17%
614	WDCBWDCB	$265.37	$269.05	$263.50	$3.64万	—	-0.26%
516	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.17万	$425.43万	-2.25%
548	AVGOBAVGOB	$295.04	$296.81	$294.45	$9.46万	—	0.12%
149	RUNETHORChain	$0.581	$0.6	$0.579	$82.83万	$1.98亿	-1.02%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
294	SOPHSophon	$0.00127	$0.00135	$0.00126	$36.50万	$256.67万	-5.93%
439	IOSTIOST	$0.000681	$0.000699	$0.000679	$17.36万	$2,515.30万	-1.87%
616	UMAUMA	$0.319	$0.326	$0.318	$3.62万	$2,748.72万	-1.85%
10	NEARNear Protocol	$3.705	$3.76	$3.62	$3,170.08万	$48.34亿	-1.07%
650	IQIQ	$0.000668	$0.00069	$0.000666	$1.49万	$1,870.93万	-2.20%
572	DCRDecred	$12.53	$12.96	$12.42	$7.19万	$2.21亿	-1.65%
244	币安人生币安人生 (BinanceLife)	$0.4993	$0.5113	$0.4989	$47.12万	$5.04亿	-1.32%
648	BBBBBB	$8.73	$8.76	$8.68	$1.59万	—	-0.23%
438	OPGOpenGradient	$0.12	$0.1232	$0.119	$17.56万	$2,302.70万	-0.25%
473	HOMEHome	$0.00526	$0.00544	$0.00524	$14.52万	$2,332.89万	-2.59%
584	FSynFutures	$0.002491	$0.002608	$0.002481	$6.39万	$480.00万	-4.49%
533	METABMETAB	$611.29	$613.73	$610.86	$10.42万	—	-0.31%
521	ALICEMy Neighbor Alice	$0.119	$0.1227	$0.1187	$11.00万	$1,100.71万	-2.86%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%