Chiliz

CHZ · 美元计价

$0.01125

-1.92% ≈ ￥0.07425 (-$0.00)

更新于 2026-11-08 12:45:02

24H 最高$0.01149

24H 最低$0.01122

今日开盘$0.01147

24H 成交量$20.40万

流通市值$1.20亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	FFFalcon Finance	$0.08534	$0.08678	$0.085	$13.00万	$1.99亿	-1.66%
616	WDCBWDCB	$264.69	$269.05	$263.50	$3.89万	—	-1.03%
531	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.57万	$425.43万	-3.13%
540	AVGOBAVGOB	$295.09	$296.81	$294.45	$9.74万	—	0.01%
151	RUNETHORChain	$0.583	$0.6	$0.579	$83.14万	$1.98亿	-0.68%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
292	SOPHSophon	$0.00127	$0.00135	$0.00127	$36.70万	$256.67万	-5.93%
439	IOSTIOST	$0.00068	$0.000699	$0.00068	$16.77万	$2,515.30万	-2.02%
617	UMAUMA	$0.319	$0.326	$0.318	$3.75万	$2,748.72万	-2.15%
10	NEARNear Protocol	$3.67	$3.78	$3.62	$3,213.87万	$48.34亿	-2.37%
651	IQIQ	$0.000672	$0.00069	$0.000669	$1.50万	$1,870.93万	-1.47%
567	DCRDecred	$12.5	$12.96	$12.42	$7.29万	$2.21亿	-1.26%
235	币安人生币安人生 (BinanceLife)	$0.5002	$0.5113	$0.4994	$49.13万	$5.04亿	0.16%
655	BBBBBB	$8.72	$8.76	$8.68	$1.39万	—	0.35%
435	OPGOpenGradient	$0.1201	$0.1232	$0.119	$17.31万	$2,302.70万	-0.42%
476	HOMEHome	$0.00526	$0.00544	$0.00525	$14.26万	$2,332.89万	-2.95%
587	FSynFutures	$0.002485	$0.00261	$0.002482	$6.10万	$480.00万	-4.68%
534	METABMETAB	$610.98	$613.73	$610.86	$10.46万	—	-0.34%
525	ALICEMy Neighbor Alice	$0.1189	$0.1227	$0.1189	$10.80万	$1,100.71万	-3.02%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%