Celo
CELO · 美元计价
$0.06716
-3.07%
≈ ￥0.443256
(-$0.00)
更新于 2026-11-08 12:00:02
24H 最高$0.07029
24H 最低$0.06676
今日开盘$0.06929
24H 成交量$501.90万
流通市值$4,079.05万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FFFalcon Finance
|
$0.08527 | $0.08707 | $0.085 | $12.90万 | $1.99亿 | -1.65% |
| 618 |
WDCBWDCB
|
$265.47 | $269.05 | $263.50 | $3.97万 | — | -0.44% |
| 533 |
HEMIHemi
|
$0.00435 | $0.00447 | $0.00434 | $10.44万 | $425.43万 | -2.25% |
| 502 |
AVGOBAVGOB
|
$295.27 | $296.81 | $294.45 | $11.96万 | — | 0.03% |
| 151 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $83.42万 | $1.98亿 | -0.85% |
| 332 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 292 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00127 | $36.70万 | $256.67万 | -4.48% |
| 437 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.00068 | $17.11万 | $2,515.30万 | -1.45% |
| 615 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.07万 | $2,748.72万 | -1.54% |
| 10 |
NEARNear Protocol
|
$3.706 | $3.78 | $3.62 | $3,243.36万 | $48.34亿 | -1.20% |
| 650 |
IQIQ
|
$0.000669 | $0.00069 | $0.000669 | $1.76万 | $1,870.93万 | -2.05% |
| 572 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.33万 | $2.21亿 | -0.95% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.5018 | $0.5113 | $0.4989 | $49.36万 | $5.04亿 | -0.32% |
| 655 |
BBBBBB
|
$8.69 | $8.76 | $8.68 | $1.41万 | — | 0.00% |
| 435 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.31万 | $2,302.70万 | 0.42% |
| 466 |
HOMEHome
|
$0.00529 | $0.00545 | $0.00525 | $14.81万 | $2,332.89万 | -1.86% |
| 592 |
FSynFutures
|
$0.002501 | $0.00261 | $0.002482 | $5.69万 | $480.00万 | -3.66% |
| 529 |
METABMETAB
|
$611.23 | $613.73 | $610.86 | $10.61万 | — | -0.25% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1227 | $0.1191 | $12.99万 | $1,100.71万 | -2.13% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aave _比特币
BFUSD _比特币行情
Ondo _币种排行
EUR _比特币
Hedera _比特币
NFPrompt _数字货币市值
Bubblemaps _币种排行
牛来 _加密货币行情
TONToken _比特币行情
Caldera _加密货币行情
CyberConnect _加密货币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
以太坊 _以太坊ETH价格
USDC _币种排行
MegaETH _比特币
ONEchain _比特币
Gitcoin _BTC行情
Polymath _比特币
USD1 _比特币
Sui _比特币行情
Near Protocol _数字货币市值
Polkadot _比特币
BFUSD _比特币
Internet _比特币行情
Hashflow _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _BTC行情
COCOS _币种排行
StraitsX USD _比特币行情
Secret _币种排行
Thena _加密货币行情
Midnight _加密货币行情
以太坊 _比特币
USDC _比特币
Uniswap _BTC行情
TONToken _数字货币市值
BFUSD _比特币行情
NFPrompt _加密货币行情
Polymath _比特币