Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-08 12:00:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FFFalcon Finance
|
$0.08527 | $0.08707 | $0.085 | $12.90万 | $1.99亿 | -1.65% |
| 618 |
WDCBWDCB
|
$265.47 | $269.05 | $263.50 | $3.97万 | — | -0.44% |
| 533 |
HEMIHemi
|
$0.00435 | $0.00447 | $0.00434 | $10.44万 | $425.43万 | -2.25% |
| 502 |
AVGOBAVGOB
|
$295.27 | $296.81 | $294.45 | $11.96万 | — | 0.03% |
| 151 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $83.42万 | $1.98亿 | -0.85% |
| 332 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 292 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00127 | $36.70万 | $256.67万 | -4.48% |
| 437 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.00068 | $17.11万 | $2,515.30万 | -1.45% |
| 615 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.07万 | $2,748.72万 | -1.54% |
| 10 |
NEARNear Protocol
|
$3.706 | $3.78 | $3.62 | $3,243.36万 | $48.34亿 | -1.20% |
| 650 |
IQIQ
|
$0.000669 | $0.00069 | $0.000669 | $1.76万 | $1,870.93万 | -2.05% |
| 572 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.33万 | $2.21亿 | -0.95% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.5018 | $0.5113 | $0.4989 | $49.36万 | $5.04亿 | -0.32% |
| 655 |
BBBBBB
|
$8.69 | $8.76 | $8.68 | $1.41万 | — | 0.00% |
| 435 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.31万 | $2,302.70万 | 0.42% |
| 466 |
HOMEHome
|
$0.00529 | $0.00545 | $0.00525 | $14.81万 | $2,332.89万 | -1.86% |
| 592 |
FSynFutures
|
$0.002501 | $0.00261 | $0.002482 | $5.69万 | $480.00万 | -3.66% |
| 529 |
METABMETAB
|
$611.23 | $613.73 | $610.86 | $10.61万 | — | -0.25% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1227 | $0.1191 | $12.99万 | $1,100.71万 | -2.13% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Wrapped _比特币行情
TONToken _以太坊ETH价格
Aptos _数字货币市值
DODO _数字货币市值
BUSD _比特币行情
Plasma _以太坊ETH价格
Filecoin _BTC行情
Ripple USD _以太坊ETH价格
艾达币 _以太坊ETH价格
Uniswap _币种排行
Thena _比特币行情
BEAMX _比特币
ONEchain _数字货币市值
TONToken _比特币
Hyperliquid _以太坊ETH价格
Meteora _数字货币市值
Tether Gold _数字货币市值
Hamster Kombat _BTC行情
Quant _比特币行情
OFFICIAL TRUMP _比特币行情
比特币
Starknet _BTC行情
Aster _比特币行情
Solana _比特币行情
达世币 _比特币行情
RWUSD _以太坊ETH价格
RNDR _数字货币市值
大零币 _比特币
Worldcoin _比特币
BitTensor _以太坊ETH价格
Pyth Network _比特币
Hyperliquid _比特币
NFPrompt _比特币
Polymath _以太坊ETH价格
Solana _加密货币行情
艾达币 _以太坊ETH价格
Tether Gold _BTC行情
Tether Gold _以太坊ETH价格
ONEchain _币种排行
Gitcoin _数字货币市值