Adventure Gold

AGLD · 美元计价

$0.1642

-3.13% ≈ ￥1.0837 (-$0.01)

更新于 2026-11-08 11:40:01

24H 最高$0.1714

24H 最低$0.1636

今日开盘$0.1695

24H 成交量$2.73万

流通市值$1,519.69万

24H 涨跌额(-$0.01)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FFFalcon Finance	$0.08515	$0.08707	$0.085	$13.21万	$1.99亿	-1.61%
618	WDCBWDCB	$265.49	$269.05	$263.50	$4.04万	—	-0.15%
532	HEMIHemi	$0.00436	$0.00447	$0.00434	$10.65万	$425.43万	-2.02%
505	AVGOBAVGOB	$295.66	$296.81	$294.45	$12.00万	—	0.35%
151	RUNETHORChain	$0.582	$0.6	$0.579	$83.87万	$1.98亿	-1.02%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
291	SOPHSophon	$0.00127	$0.00135	$0.00127	$36.59万	$256.67万	-5.22%
435	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.40万	$2,515.30万	-1.02%
616	UMAUMA	$0.32	$0.327	$0.318	$4.10万	$2,748.72万	-1.54%
10	NEARNear Protocol	$3.707	$3.78	$3.62	$3,257.39万	$48.34亿	-0.64%
650	IQIQ	$0.000669	$0.00069	$0.000669	$1.75万	$1,870.93万	-2.48%
571	DCRDecred	$12.49	$12.96	$12.42	$7.38万	$2.21亿	-1.11%
229	币安人生币安人生 (BinanceLife)	$0.5018	$0.5113	$0.4989	$51.78万	$5.04亿	-0.73%
655	BBBBBB	$8.72	$8.76	$8.68	$1.41万	—	0.35%
436	OPGOpenGradient	$0.1203	$0.1232	$0.119	$17.39万	$2,302.70万	0.50%
468	HOMEHome	$0.00528	$0.00545	$0.00525	$14.85万	$2,332.89万	-1.68%
595	FSynFutures	$0.002501	$0.00261	$0.002482	$5.59万	$480.00万	-3.32%
533	METABMETAB	$611.04	$613.73	$610.86	$10.63万	—	-0.30%
484	ALICEMy Neighbor Alice	$0.1196	$0.1227	$0.1191	$13.69万	$1,100.71万	-2.21%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%